| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $44.324677739056 | $173578.19135722 |
| 2024-11-06 | $0.0006 | $0.0004 | $54.153329505325 | $256291.67829945 |
| 2024-11-05 | $0.0004 | $0.0006 | $467.43565539135 | $157713.02565724 |
| 2024-11-04 | $0.0004 | $0.0004 | $848.80499438704 | $179970.51498071 |
| 2024-11-03 | $0.0004 | $0.0004 | $846.56671352526 | $179566.3671941 |
| 2024-11-02 | $0.0004 | $0.0004 | $79.985199426237 | $162098.58992195 |
| 2024-11-01 | $0.0004 | $0.0004 | $84.041349524715 | $164580.46081694 |
| 2024-10-31 | $0.0004 | $0.0004 | $2413.3126600949 | $177560.48065461 |
| 2024-10-30 | $0.0005 | $0.0004 | $1219.816556177 | $210704.17011424 |
| 2024-10-29 | $0.0005 | $0.0005 | $260.76744791609 | $185635.4907414 |
| 2024-10-28 | $0.0007 | $0.0005 | $45.943221144783 | $285870.97959436 |
| 2024-10-27 | $0.0004 | $0.0007 | $467.26957953266 | $176261.98160528 |
| 2024-10-26 | $0.0007 | $0.0004 | $188.99584455303 | $280628.33776308 |
| 2024-10-25 | $0.0005 | $0.0007 | $2.5862943179906 | $212558.26901514 |
| 2024-10-24 | $0.0005 | $0.0005 | $2.5580268345657 | $210068.25374959 |
| 2024-10-23 | $0.0005 | $0.0005 | $2.683078478123 | $220328.93089782 |
| 2024-10-22 | $0.0005 | $0.0005 | $3109.7513128679 | $362896.78615442 |
| 2024-10-21 | $0.0009 | $0.0005 | $466.11805190911 | $368395.69027506 |
| 2024-10-20 | $0.0006 | $0.0009 | $7.9031063574481 | $257328.85933407 |
| 2024-10-19 | $0.0008 | $0.0006 | $16.466777971253 | $337824.12949138 |
| 2024-10-18 | $0.0008 | $0.0008 | $329.77281095656 | $334189.02557769 |
| 2024-10-17 | $0.0008 | $0.0008 | $30.90287804751 | $317342.81252187 |
