| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $108528.3209366 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $136105.0783955 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $87055.344849313 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $116960.49241018 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $59328.073772293 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $57151.061961143 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $43895.435948119 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $105054.96352406 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $91690.596161114 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $48811.429413132 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $37971.774370154 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $58042.307727342 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $69458.985329938 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $74797.741675472 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $92788.410530874 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $76342.985979514 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $132409.78233259 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $73337.40335816 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $108112.03300282 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $124005.28604234 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $124580.65402172 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $158068.52263815 | $0 |
