| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $156.13422563216 | $198141.99959221 |
| 2024-11-06 | $0.0002 | $0.0002 | $492.06244454958 | $177798.05250308 |
| 2024-11-05 | $0.0002 | $0.0002 | $232.38744001017 | $173903.06181988 |
| 2024-11-04 | $0.0002 | $0.0002 | $3.8458084646391 | $176024.55874658 |
| 2024-11-03 | $0.0002 | $0.0002 | $466.38093150395 | $179464.36139475 |
| 2024-11-02 | $0.0002 | $0.0002 | $1511.6201947575 | $178937.20377166 |
| 2024-11-01 | $0.0002 | $0.0002 | $96.082229984857 | $168491.51063448 |
| 2024-10-31 | $0.0002 | $0.0002 | $157.68306125059 | $176893.87590497 |
| 2024-10-30 | $0.0002 | $0.0002 | $399.65232889408 | $174145.66584158 |
| 2024-10-29 | $0.0002 | $0.0002 | $476.70758886252 | $166925.3810232 |
| 2024-10-28 | $0.0002 | $0.0002 | $2.2623414216843 | $165885.79898587 |
| 2024-10-27 | $0.0002 | $0.0002 | $1304.6924197369 | $163670.09571406 |
| 2024-10-26 | $0.0002 | $0.0002 | $34.484335238048 | $173202.86250608 |
| 2024-10-25 | $0.0002 | $0.0002 | $384.57046220726 | $183694.44537614 |
| 2024-10-24 | $0.0002 | $0.0002 | $390.44840938645 | $173889.3924026 |
| 2024-10-23 | $0.0002 | $0.0002 | $174.3162968462 | $180064.2307112 |
| 2024-10-22 | $0.0002 | $0.0002 | $414.86919296312 | $182240.14932636 |
| 2024-10-21 | $0.0002 | $0.0002 | $1560.1418368784 | $188231.81533027 |
| 2024-10-20 | $0.0002 | $0.0002 | $22.92646935342 | $167689.80227079 |
| 2024-10-19 | $0.0002 | $0.0002 | $1072.4409411642 | $164486.1731851 |
| 2024-10-18 | $0.0002 | $0.0002 | $25.403495450725 | $170182.49234417 |
| 2024-10-17 | $0.0002 | $0.0002 | $3078.6797147093 | $170782.48833344 |
