| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.001 | $999598 | $493044376 |
| 2024-11-13 | $0.002 | $0.002 | $1565969 | $560662005 |
| 2024-11-12 | $0.002 | $0.002 | $4338638 | $551821985 |
| 2024-11-11 | $0.001 | $0.002 | $1642495 | $537058192 |
| 2024-11-10 | $0.001 | $0.001 | $1362328 | $455555794 |
| 2024-11-09 | $0.001 | $0.001 | $1623683 | $433487120 |
| 2024-11-08 | $0.001 | $0.001 | $2995274 | $470270767 |
| 2024-11-07 | $0.0008 | $0 | $695240.93832032 | $277683061.82366 |
| 2024-11-06 | $0.0007 | $0.0008 | $77041.717719693 | $242080591.9926 |
| 2024-11-05 | $0.0007 | $0.0007 | $159538.1524928 | $231775547.70189 |
| 2024-11-04 | $0.0007 | $0.0007 | $161476.44841147 | $238286105.48878 |
| 2024-11-03 | $0.0007 | $0.0007 | $221972.46769638 | $247174056.23701 |
| 2024-11-02 | $0.0007 | $0.0007 | $194941.76022827 | $241771558.02253 |
| 2024-11-01 | $0.0007 | $0.0007 | $145080.39180748 | $240347481.85797 |
| 2024-10-31 | $0.0007 | $0.0007 | $96760.292437987 | $250499649.38846 |
| 2024-10-30 | $0.0007 | $0.0007 | $216583.45964529 | $256609919.34878 |
| 2024-10-29 | $0.0007 | $0.0007 | $144431.41110475 | $236083014.04959 |
| 2024-10-28 | $0.0007 | $0.0007 | $66195.007454225 | $242815462.85247 |
| 2024-10-27 | $0.0007 | $0.0007 | $66661.940317475 | $233547964.72754 |
| 2024-10-26 | $0.0007 | $0.0007 | $147487.92624712 | $238704358.18723 |
| 2024-10-25 | $0.0007 | $0.0007 | $159816.98889063 | $254512642.27089 |
| 2024-10-24 | $0.0007 | $0.0007 | $78363.990662038 | $249630916.21265 |
| 2024-10-23 | $0.0007 | $0.0007 | $100623.77416874 | $255711336.89877 |
| 2024-10-22 | $0.0008 | $0.0007 | $189820.68022399 | $263636180.48143 |
| 2024-10-21 | $0.0008 | $0.0008 | $229333.6243604 | $262789164.61563 |
| 2024-10-20 | $0.0008 | $0.0008 | $184151.91850119 | $263709950.45336 |
| 2024-10-19 | $0.0008 | $0.0008 | $174367.78489408 | $265963560.08373 |
| 2024-10-18 | $0.0008 | $0.0008 | $116394.7256431 | $267962067.90293 |
| 2024-10-17 | $0.0008 | $0.0008 | $196569.13326671 | $275795369.5573 |
