货币:16432
交易所:1205
24H交易量:1086.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. CorgiAI价格
  4. 历史数据
CorgiAI USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-02 $0.0007 $0.0007 $255125 $252565300
2025-01-01 $0.0007 $0.0007 $151231 $245396222
2024-12-31 $0.0007 $0.0007 $175145 $248217630
2024-12-30 $0.0007 $0.0007 $167152 $243927510
2024-12-29 $0.0007 $0.0007 $123489 $251842268
2024-12-28 $0.0008 $0.0007 $188606 $250868633
2024-12-27 $0.0008 $0.0008 $156467 $262453993
2024-12-26 $0.0008 $0.0008 $205701 $260615493
2024-12-25 $0.0008 $0.0008 $161213 $274368104
2024-12-24 $0.0008 $0.0008 $357908 $285624337
2024-12-23 $0.0008 $0.0008 $211578 $270624563
2024-12-22 $0.0008 $0.0008 $171455 $286625316
2024-12-21 $0.0008 $0.0008 $338656 $285337912
2024-12-20 $0.0009 $0.0008 $472001 $289139796
2024-12-19 $0.001 $0.0009 $169598 $316801102
2024-12-18 $0.001 $0.001 $184378 $340669608
2024-12-17 $0.001 $0.001 $437595 $358280388
2024-12-16 $0.001 $0.001 $275875 $336321798
2024-12-15 $0.001 $0.001 $151301 $355463705
2024-12-14 $0.001 $0.001 $232954 $346575026
2024-12-13 $0.001 $0.001 $183256 $372669073
2024-12-08 $0.001 $0.001 $244167 $425132423
2024-12-07 $0.001 $0.001 $323063 $422693696