日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-02 | $0.0007 | $0.0007 | $255125 | $252565300 |
2025-01-01 | $0.0007 | $0.0007 | $151231 | $245396222 |
2024-12-31 | $0.0007 | $0.0007 | $175145 | $248217630 |
2024-12-30 | $0.0007 | $0.0007 | $167152 | $243927510 |
2024-12-29 | $0.0007 | $0.0007 | $123489 | $251842268 |
2024-12-28 | $0.0008 | $0.0007 | $188606 | $250868633 |
2024-12-27 | $0.0008 | $0.0008 | $156467 | $262453993 |
2024-12-26 | $0.0008 | $0.0008 | $205701 | $260615493 |
2024-12-25 | $0.0008 | $0.0008 | $161213 | $274368104 |
2024-12-24 | $0.0008 | $0.0008 | $357908 | $285624337 |
2024-12-23 | $0.0008 | $0.0008 | $211578 | $270624563 |
2024-12-22 | $0.0008 | $0.0008 | $171455 | $286625316 |
2024-12-21 | $0.0008 | $0.0008 | $338656 | $285337912 |
2024-12-20 | $0.0009 | $0.0008 | $472001 | $289139796 |
2024-12-19 | $0.001 | $0.0009 | $169598 | $316801102 |
2024-12-18 | $0.001 | $0.001 | $184378 | $340669608 |
2024-12-17 | $0.001 | $0.001 | $437595 | $358280388 |
2024-12-16 | $0.001 | $0.001 | $275875 | $336321798 |
2024-12-15 | $0.001 | $0.001 | $151301 | $355463705 |
2024-12-14 | $0.001 | $0.001 | $232954 | $346575026 |
2024-12-13 | $0.001 | $0.001 | $183256 | $372669073 |
2024-12-08 | $0.001 | $0.001 | $244167 | $425132423 |
2024-12-07 | $0.001 | $0.001 | $323063 | $422693696 |