| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $185.3694004139 | $238268.11316278 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $12.120981017782 | $228260.29748624 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $27.501100351414 | $222677.35869828 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $247.89303134997 | $225917.28919981 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $63.186078943849 | $230624.43478481 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $295.04061176826 | $234185.2273255 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $46.033797214613 | $237318.84359049 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $1.0606647341996 | $250501.7348206 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $30.884285206845 | $251022.04048804 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $12.043596332071 | $247540.94312944 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1445.6609436793 | $243183.03277068 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $23.984431204724 | $253051.26099538 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $83.251723453238 | $248200.38240692 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $1761.9906646092 | $257502.6208266 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $24.099039502448 | $243423.43311284 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $56.373997911837 | $245520.49457972 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $50.262356837223 | $247647.2494361 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $44.492481444848 | $250730.22837634 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $64.151903490986 | $248314.85324501 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $1573.1887122722 | $250467.18009587 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $84.128591616503 | $260049.83040591 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $362.44634999148 | $263430.66178144 |
