| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $2.0E-9 | $2.0E-9 | $19.06 | $0 |
| 2025-01-17 | $3.0E-9 | $3.0E-9 | $73.39 | $0 |
| 2025-01-16 | $3.0E-9 | $3.0E-9 | $320.57 | $0 |
| 2025-01-14 | $3.0E-9 | $3.0E-9 | $5.07 | $0 |
| 2025-01-13 | $3.0E-9 | $3.0E-9 | $11 | $0 |
| 2025-01-03 | $4.0E-9 | $3.0E-9 | $752.52 | $0 |
| 2025-01-02 | $4.0E-9 | $4.0E-9 | $145.31 | $0 |
| 2024-12-29 | $3.0E-9 | $3.0E-9 | $27.78 | $0 |
| 2024-12-27 | $3.0E-9 | $3.0E-9 | $15.62 | $0 |
| 2024-12-26 | $3.0E-9 | $3.0E-9 | $6.66 | $0 |
| 2024-12-25 | $3.0E-9 | $3.0E-9 | $112.02 | $0 |
