| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6.7776680133059 | $10066.67182922 |
| 2024-11-06 | $0.0001 | $0.0001 | $17.500475218332 | $9662.9113569907 |
| 2024-11-05 | $0.0001 | $0.0001 | $5.9570786938167 | $9445.1732474504 |
| 2024-11-04 | $0.0001 | $0.0001 | $5.8085829035904 | $9480.2700032801 |
| 2024-11-03 | $0.0001 | $0.0001 | $1.7931638677652 | $9688.928421978 |
| 2024-11-02 | $0.0001 | $0.0001 | $4.7896963601064 | $9762.6609538204 |
| 2024-11-01 | $0.0001 | $0.0001 | $6.3276198115057 | $9812.9049041463 |
| 2024-10-31 | $0.0001 | $0.0001 | $13.687710164018 | $13036.976844273 |
| 2024-10-30 | $0.0001 | $0.0001 | $278.27845835247 | $10258.632834032 |
| 2024-10-29 | $0.0001 | $0.0001 | $173.67063740117 | $13269.236607098 |
| 2024-10-28 | $0.0001 | $0.0001 | $61.634617109257 | $10864.655334644 |
| 2024-10-27 | $0.0001 | $0.0001 | $96.706444334803 | $10284.96332932 |
| 2024-10-26 | $0.0001 | $0.0001 | $542.39418534769 | $9938.5646422279 |
| 2024-10-25 | $0.0001 | $0.0001 | $3.3988887693979 | $9412.1244067407 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $9.3147314609294 | $8847.5227788318 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $483.95120982926 | $9443.3258872069 |
| 2024-10-22 | $0.0001 | $0.0001 | $4.7001693061156 | $10764.989132672 |
| 2024-10-21 | $0.0001 | $0.0001 | $251.74612787687 | $10836.45931549 |
| 2024-10-20 | $0.0001 | $0.0001 | $276.97180474569 | $11053.546081648 |
| 2024-10-19 | $0.0001 | $0.0001 | $307.23549509289 | $11811.319706584 |
| 2024-10-18 | $0.0001 | $0.0001 | $3.5543986524825 | $12519.922108742 |
| 2024-10-17 | $0.0001 | $0.0001 | $18.552449016322 | $12629.333446679 |
