| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1720.2592947287 | $301525.23336376 |
| 2024-11-06 | $0.001 | $0.001 | $844.85238825718 | $300194.30006986 |
| 2024-11-05 | $0.001 | $0.001 | $830.24412285642 | $300946.02042973 |
| 2024-11-04 | $0.001 | $0.001 | $1599.03222386 | $303756.95853077 |
| 2024-11-03 | $0.001 | $0.001 | $926.11012415285 | $305923.45079503 |
| 2024-11-02 | $0.001 | $0.001 | $2834.6055597711 | $309752.25026729 |
| 2024-11-01 | $0.001 | $0.001 | $8015.704370317 | $304409.73929605 |
| 2024-10-31 | $0.001 | $0.001 | $706.28946242961 | $300574.74693258 |
| 2024-10-30 | $0.001 | $0.001 | $9473.2362889144 | $300678.76175207 |
| 2024-10-29 | $0.001 | $0.001 | $692.46354056727 | $304504.55901735 |
| 2024-10-28 | $0.001 | $0.001 | $1175.0941087188 | $305426.30447922 |
| 2024-10-27 | $0.001 | $0.001 | $1663.8624639424 | $301491.45216627 |
| 2024-10-26 | $0.001 | $0.001 | $7748.518273896 | $309500.29068619 |
| 2024-10-25 | $0.001 | $0.001 | $1210.7181978856 | $307382.65785792 |
| 2024-10-24 | $0.001 | $0.001 | $4757.7169703212 | $305455.46139298 |
| 2024-10-23 | $0.001 | $0.001 | $3051.8964368641 | $297876.04911674 |
| 2024-10-22 | $0.001 | $0.001 | $3158.5664878657 | $295505.97307409 |
| 2024-10-21 | $0.001 | $0.001 | $32394.207477123 | $294965.18390118 |
| 2024-10-20 | $0.001 | $0.001 | $3419.1388272893 | $320199.50460242 |
| 2024-10-19 | $0.002 | $0.001 | $7591.3173414617 | $332416.87309839 |
| 2024-10-18 | $0.001 | $0.002 | $2610.5133465788 | $316768.8028516 |
| 2024-10-17 | $0.001 | $0.001 | $3260.843058048 | $328075.75019988 |
