| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4899.0467851759 | $33191.483384651 |
| 2024-11-06 | $0.02 | $0.02 | $4158.4579776662 | $32777.642551102 |
| 2024-11-05 | $0.02 | $0.02 | $4769.6989616298 | $34138.248793527 |
| 2024-11-04 | $0.02 | $0.02 | $4959.9730032334 | $34822.50083629 |
| 2024-11-03 | $0.02 | $0.02 | $4844.1304285899 | $31057.650785484 |
| 2024-11-02 | $0.02 | $0.02 | $4752.7084111895 | $33057.125804322 |
| 2024-11-01 | $0.02 | $0.02 | $4856.0136686649 | $32495.5033962 |
| 2024-10-31 | $0.02 | $0.02 | $4845.8128168584 | $32511.861134206 |
| 2024-10-30 | $0.02 | $0.02 | $3072.4719884314 | $33094.323456137 |
| 2024-10-29 | $0.02 | $0.02 | $3672.6764876597 | $32506.763452496 |
| 2024-10-28 | $0.02 | $0.02 | $4636.334329111 | $31380.628972725 |
| 2024-10-27 | $0.02 | $0.02 | $4612.9792588354 | $31116.922282266 |
| 2024-10-26 | $0.02 | $0.02 | $4629.8022788438 | $31134.189702658 |
| 2024-10-25 | $0.02 | $0.02 | $2222.1367827459 | $31390.672024313 |
| 2024-10-24 | $0.02 | $0.02 | $3784.9995656948 | $27675.429654537 |
| 2024-10-23 | $0.02 | $0.02 | $3466.0422326221 | $27675.893285306 |
| 2024-10-22 | $0.02 | $0.02 | $3058.0670633527 | $28876.859715369 |
| 2024-10-21 | $0.03 | $0.02 | $32.259531477123 | $36588.877822581 |
| 2024-10-20 | $0.02 | $0.03 | $120.57917677957 | $35349.619284147 |
| 2024-10-19 | $0.04 | $0.02 | $6265.250939302 | $55080.924467312 |
| 2024-10-18 | $0.03 | $0.04 | $7642.360415383 | $44916.470198089 |
| 2024-10-17 | $0.03 | $0.03 | $6953.5501592518 | $38120.051115289 |
