| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $7.9773802315405 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $2.7419653770616 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $2.7419653770616 | $0 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $41.954255581944 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $41.743847048602 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $8.9793180626295 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $68.136277937023 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $186.34288632172 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $186.34288632172 | $0 |
| 2024-10-25 | $9.0E-6 | $1.0E-5 | $52.669885191775 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $52.773880200647 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $5.3032567296228 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $4.4970159077031 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $25.38220825049 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $7.9163154436715 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $77.840111253346 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $75.211706550654 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $158.39785092174 | $0 |
