| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $10.7 | $0 | $425.2503480931 | $0 |
| 2024-11-06 | $10.59 | $10.7 | $343.36656842635 | $0 |
| 2024-11-05 | $10.71 | $10.59 | $812.78821109013 | $0 |
| 2024-11-04 | $10.8 | $10.71 | $302.51110799291 | $0 |
| 2024-11-03 | $10.87 | $10.8 | $373.8233264949 | $0 |
| 2024-11-02 | $10.76 | $10.87 | $1073.0622630101 | $0 |
| 2024-11-01 | $11.04 | $10.76 | $369.57941044614 | $0 |
| 2024-10-31 | $10.76 | $11.04 | $363.01207253907 | $0 |
| 2024-10-30 | $10.72 | $10.76 | $355.86268660671 | $0 |
| 2024-10-29 | $10.76 | $10.72 | $479.70371609405 | $0 |
| 2024-10-28 | $10.68 | $10.76 | $288.71470811324 | $0 |
| 2024-10-27 | $10.66 | $10.68 | $1252.662185147 | $0 |
| 2024-10-26 | $11.04 | $10.66 | $565.97780621536 | $0 |
| 2024-10-25 | $10.37 | $11.04 | $415.69231164572 | $0 |
| 2024-10-24 | $10.37 | $10.37 | $619.4766793858 | $0 |
| 2024-10-23 | $10.25 | $10.37 | $547.47709233711 | $0 |
| 2024-10-22 | $10.26 | $10.25 | $872.70104556477 | $0 |
| 2024-10-21 | $10.39 | $10.26 | $139.45173148645 | $0 |
| 2024-10-20 | $10.88 | $10.39 | $60.482710024364 | $0 |
| 2024-10-19 | $10.37 | $10.88 | $343.33381145268 | $0 |
| 2024-10-18 | $10.4 | $10.37 | $20.214095157395 | $0 |
| 2024-10-17 | $10.94 | $10.4 | $88.69865593487 | $0 |
