| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $353.24044562674 | $0 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $124.2463643472 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $119.28517653038 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $208.50162151136 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $228.71204329295 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $281.31221023975 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $155.62556790123 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $115.45660571391 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $223.41424967863 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $206.14186075633 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $127.80748162167 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $156.97273835764 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $316.05874879771 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $215.83250493804 | $0 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $334.70588955793 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $464.17746930875 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $441.90582564342 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $351.93379508518 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $329.64465297892 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $452.97364922902 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $427.83914200122 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $476.33442094789 | $0 |
