| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $256644 | $27318961 |
| 2024-11-09 | $0.03 | $0.03 | $228549 | $27259009 |
| 2024-11-07 | $0.03 | $0 | $176157.18252414 | $25240202.663156 |
| 2024-11-06 | $0.03 | $0.03 | $129635.87498453 | $23103255.094419 |
| 2024-11-05 | $0.02 | $0.03 | $69485.001645379 | $22304078.376656 |
| 2024-11-04 | $0.03 | $0.02 | $84881.003902672 | $23359126.042446 |
| 2024-11-03 | $0.03 | $0.03 | $94901.407857854 | $24248929.680037 |
| 2024-11-02 | $0.03 | $0.03 | $144233.15784456 | $25429722.319238 |
| 2024-11-01 | $0.03 | $0.03 | $149084.42654939 | $24456434.972378 |
| 2024-10-31 | $0.03 | $0.03 | $51194.195974342 | $26132784.05464 |
| 2024-10-30 | $0.03 | $0.03 | $79980.836773414 | $27006845.625506 |
| 2024-10-29 | $0.03 | $0.03 | $98016.365735531 | $26585578.110948 |
| 2024-10-28 | $0.03 | $0.03 | $94960.435757944 | $26134902.410322 |
| 2024-10-27 | $0.03 | $0.03 | $59805.208700573 | $26186402.594363 |
| 2024-10-26 | $0.03 | $0.03 | $68205.778637029 | $26209417.080868 |
| 2024-10-25 | $0.03 | $0.03 | $1060922.5646531 | $27799471.069773 |
| 2024-10-24 | $0.03 | $0.03 | $1852901.9244231 | $27700616.857121 |
| 2024-10-23 | $0.03 | $0.03 | $143904.66413189 | $26783981.033201 |
| 2024-10-22 | $0.03 | $0.03 | $153618.30158373 | $25951513.022024 |
| 2024-10-21 | $0.03 | $0.03 | $84762.906722306 | $25174134.88326 |
| 2024-10-20 | $0.03 | $0.03 | $89577.874742135 | $24306462.457613 |
| 2024-10-19 | $0.03 | $0.03 | $55971.573923316 | $23624749.716181 |
| 2024-10-18 | $0.03 | $0.03 | $21856.151004732 | $23285830.439999 |
| 2024-10-17 | $0.03 | $0.03 | $150656.16170889 | $23961751.487103 |
