| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $19963.487210264 | $1567166.2469154 |
| 2024-11-06 | $0.003 | $0.003 | $8912.3736195835 | $1384119.3997606 |
| 2024-11-05 | $0.003 | $0.003 | $11679.311349932 | $1490044.9531105 |
| 2024-11-04 | $0.003 | $0.003 | $5064.6072180058 | $1647169.8863869 |
| 2024-11-03 | $0.003 | $0.003 | $5697.6616322086 | $1689519.3297583 |
| 2024-11-02 | $0.003 | $0.003 | $28074.235580375 | $1708287.7701329 |
| 2024-11-01 | $0.003 | $0.003 | $14878.699021999 | $1617878.7190288 |
| 2024-10-31 | $0.004 | $0.003 | $9377.8974084722 | $1928401.0620773 |
| 2024-10-30 | $0.004 | $0.004 | $32069.068394262 | $1943362.1014252 |
| 2024-10-29 | $0.003 | $0.004 | $18065.673446377 | $1398059.8803919 |
| 2024-10-28 | $0.003 | $0.003 | $21339.160273009 | $1657274.0412671 |
| 2024-10-27 | $0.004 | $0.003 | $25491.92775937 | $1818152.3578502 |
| 2024-10-26 | $0.004 | $0.004 | $11465.543867873 | $2080643.4226193 |
| 2024-10-25 | $0.004 | $0.004 | $20631.826375124 | $2140792.6776778 |
| 2024-10-24 | $0.004 | $0.004 | $31961.56145044 | $1902125.4523096 |
| 2024-10-23 | $0.005 | $0.004 | $110260.50099101 | $2301528.258047 |
| 2024-10-22 | $0.005 | $0.005 | $36695.887609076 | $2481278.0557464 |
| 2024-10-21 | $0.004 | $0.005 | $17081.179415773 | $1807568.3928684 |
| 2024-10-20 | $0.004 | $0.004 | $39597.048841264 | $1647883.7788742 |
| 2024-10-19 | $0.004 | $0.004 | $37819.929659988 | $1826365.6192076 |
| 2024-10-18 | $0.005 | $0.004 | $56186.029328136 | $1942575.2315019 |
| 2024-10-17 | $0.004 | $0.005 | $81736.426711132 | $1655299.6037949 |
