| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.25 | $0.23 | $4669218 | $51507877 |
| 2024-11-13 | $0.24 | $0.25 | $10099013 | $57084027 |
| 2024-11-12 | $0.25 | $0.24 | $9343945 | $54917981 |
| 2024-11-11 | $0.24 | $0.25 | $6787050 | $55143640 |
| 2024-11-10 | $0.22 | $0.24 | $6283555 | $54139520 |
| 2024-11-09 | $0.22 | $0.22 | $5382821 | $49812985 |
| 2024-11-08 | $0.22 | $0.22 | $4056783 | $49320587 |
| 2024-11-07 | $0.21 | $0 | $5052042.4083437 | $48433329.558074 |
| 2024-11-06 | $0.19 | $0.21 | $2951509.2125717 | $42340673.018644 |
| 2024-11-05 | $0.19 | $0.19 | $6124357.3424353 | $42450310.252814 |
| 2024-11-04 | $0.18 | $0.19 | $2757860.8723806 | $40856852.026628 |
| 2024-11-03 | $0.19 | $0.18 | $1829358.8370638 | $42621068.184147 |
| 2024-11-02 | $0.2 | $0.19 | $2137132.7520385 | $45312039.318911 |
| 2024-11-01 | $0.2 | $0.2 | $2546224.1802682 | $46046772.860308 |
| 2024-10-31 | $0.21 | $0.2 | $2391334.9901838 | $48292990.755736 |
| 2024-10-30 | $0.22 | $0.21 | $3713379.5071955 | $48438279.323978 |
| 2024-10-29 | $0.21 | $0.22 | $2770041.4212798 | $46942208.2846 |
| 2024-10-28 | $0.22 | $0.21 | $13240074.043059 | $49301330.978764 |
| 2024-10-27 | $0.2 | $0.22 | $4018908.757455 | $44964455.288832 |
| 2024-10-26 | $0.21 | $0.2 | $4182926.2109933 | $47008837.615322 |
| 2024-10-25 | $0.23 | $0.21 | $3926118.1664897 | $51884608.759754 |
| 2024-10-24 | $0.23 | $0.23 | $7440520.6822851 | $50518312.466129 |
| 2024-10-23 | $0.23 | $0.23 | $22706586.746796 | $51958293.921349 |
| 2024-10-22 | $0.22 | $0.23 | $2258389.5108566 | $49595245.72637 |
| 2024-10-21 | $0.22 | $0.22 | $3636193.6592614 | $50128051.205198 |
| 2024-10-20 | $0.22 | $0.22 | $4274179.9292999 | $48391846.83323 |
| 2024-10-19 | $0.22 | $0.22 | $4665423.4361035 | $48819144.822046 |
| 2024-10-18 | $0.21 | $0.22 | $18018993.101002 | $47623213.472442 |
| 2024-10-17 | $0.22 | $0.21 | $40059683.936761 | $50493573.024874 |
