| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.29 | $0.28 | $22320979 | $64122596 |
| 2024-12-21 | $0.3 | $0.29 | $40579715 | $66453555 |
| 2024-12-20 | $0.3 | $0.3 | $84377737 | $67964676 |
| 2024-12-18 | $0.37 | $0.33 | $49317220 | $74250173 |
| 2024-12-17 | $0.39 | $0.37 | $183156200 | $84457657 |
| 2024-12-16 | $0.39 | $0.39 | $298577254 | $88105442 |
| 2024-12-14 | $0.87 | $0.9 | $31550540 | $205339931 |
| 2024-12-13 | $0.88 | $0.87 | $59241041 | $198293982 |
| 2024-12-08 | $0.7 | $0.68 | $4067131 | $153611266 |
| 2024-12-07 | $0.69 | $0.7 | $6960220 | $157085967 |
| 2024-12-06 | $0.68 | $0.69 | $11848499 | $156297466 |
| 2024-11-26 | $0.48 | $0.51 | $48314115 | $115763401 |
| 2024-11-25 | $0.4 | $0.48 | $26111856 | $108091395 |
| 2024-11-24 | $0.46 | $0.4 | $22351142 | $91533514 |
