| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $1832.7743145491 | $0 |
| 2024-11-06 | $0.33 | $0.35 | $1790.7827655255 | $0 |
| 2024-11-05 | $0.33 | $0.33 | $1530.9371279957 | $0 |
| 2024-11-04 | $0.34 | $0.33 | $679.47230488524 | $0 |
| 2024-11-03 | $0.34 | $0.34 | $1493.1569020225 | $0 |
| 2024-11-02 | $0.35 | $0.34 | $1276.757059555 | $0 |
| 2024-11-01 | $0.34 | $0.35 | $1627.1573437111 | $0 |
| 2024-10-31 | $0.35 | $0.34 | $1909.9286282525 | $0 |
| 2024-10-30 | $0.34 | $0.35 | $1859.2587583573 | $0 |
| 2024-10-29 | $0.34 | $0.34 | $1803.956739001 | $0 |
| 2024-10-28 | $0.34 | $0.34 | $1888.38927625 | $0 |
| 2024-10-27 | $0.34 | $0.34 | $1955.7575225917 | $0 |
| 2024-10-26 | $0.34 | $0.34 | $1851.1993876425 | $0 |
| 2024-10-25 | $0.34 | $0.34 | $1806.1913905223 | $0 |
| 2024-10-24 | $0.33 | $0.34 | $1936.4117448272 | $0 |
| 2024-10-23 | $0.34 | $0.33 | $1865.2596800161 | $0 |
| 2024-10-22 | $0.34 | $0.34 | $1889.8383557582 | $0 |
| 2024-10-21 | $0.34 | $0.34 | $1877.697953258 | $0 |
| 2024-10-20 | $0.34 | $0.34 | $1767.7484791766 | $0 |
| 2024-10-19 | $0.34 | $0.34 | $1710.5413366465 | $0 |
| 2024-10-18 | $0.34 | $0.34 | $1740.9962160238 | $0 |
| 2024-10-17 | $0.34 | $0.34 | $1813.5909266906 | $0 |
