| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $445.91475402354 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $22.120211444162 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $93.930994539418 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $478.28178691293 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $187.24340967592 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1364.2930192963 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $55.478677040259 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1042.6383305442 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $151.74239618095 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $24.279831839789 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $56.95469828958 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $40.223386741641 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $127.95857622734 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $50.803673796362 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $64.625134928767 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $491.80643114698 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $352.42957073571 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $150.54436446198 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $86.864427671366 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $22.738204377553 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $206.11811559871 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $12.214764551909 | $0 |
