| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $79.401375123107 | $4867.1727003607 |
| 2024-11-06 | $0.03 | $0.03 | $116.12119189376 | $4886.5055083047 |
| 2024-11-05 | $0.03 | $0.03 | $121.45924429285 | $4959.852678432 |
| 2024-11-04 | $0.03 | $0.03 | $162.87552047092 | $4956.8943429852 |
| 2024-11-03 | $0.03 | $0.03 | $99.70820522972 | $5009.2616790465 |
| 2024-11-02 | $0.03 | $0.03 | $212.71096318884 | $5037.4419105481 |
| 2024-11-01 | $0.03 | $0.03 | $67.082148774182 | $5096.883286711 |
| 2024-10-31 | $0.03 | $0.03 | $195.3928965931 | $5121.8956751432 |
| 2024-10-30 | $0.03 | $0.03 | $62.265631112533 | $5182.445350226 |
| 2024-10-29 | $0.03 | $0.03 | $96.236039929076 | $5198.9953291617 |
| 2024-10-28 | $0.03 | $0.03 | $404.40848045364 | $5230.8238077173 |
| 2024-10-27 | $0.03 | $0.03 | $145.136422501 | $5354.7556794282 |
| 2024-10-26 | $0.03 | $0.03 | $166.69720716292 | $5407.6088059913 |
| 2024-10-25 | $0.03 | $0.03 | $155.63687547208 | $5457.1966013106 |
| 2024-10-24 | $0.03 | $0.03 | $112.12003261584 | $5501.1241220962 |
| 2024-10-23 | $0.03 | $0.03 | $185.00207439539 | $5542.6774635903 |
| 2024-10-22 | $0.04 | $0.03 | $154.59641733893 | $5601.9751526221 |
| 2024-10-21 | $0.04 | $0.04 | $265.00680339832 | $5645.4400669432 |
| 2024-10-20 | $0.04 | $0.04 | $101.1590110876 | $5739.1673831058 |
| 2024-10-19 | $0.04 | $0.04 | $86.029517862328 | $5773.1885232111 |
| 2024-10-18 | $0.04 | $0.04 | $199.16460258524 | $5797.1916245283 |
| 2024-10-17 | $0.04 | $0.04 | $105.24156947677 | $5864.0792571006 |
