| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.81 | $0 | $1053.0242971925 | $0 |
| 2024-11-05 | $2.72 | $2.81 | $1049.0559343253 | $0 |
| 2024-11-04 | $2.77 | $2.72 | $84.589216409587 | $0 |
| 2024-11-03 | $2.77 | $2.77 | $84.589216409587 | $0 |
| 2024-11-01 | $2.87 | $2.77 | $368.49514146574 | $0 |
| 2024-10-31 | $2.98 | $2.87 | $65.819526105655 | $0 |
| 2024-10-30 | $3.02 | $2.98 | $96.915718110148 | $0 |
| 2024-10-29 | $3.02 | $3.02 | $96.915718110148 | $0 |
| 2024-10-26 | $2.91 | $3.02 | $69.026786928956 | $0 |
| 2024-10-25 | $2.91 | $2.91 | $69.026786928956 | $0 |
| 2024-10-24 | $2.92 | $2.91 | $23.506855562393 | $0 |
| 2024-10-23 | $2.94 | $2.92 | $23.679164377037 | $0 |
| 2024-10-22 | $2.94 | $2.94 | $23.701152683804 | $0 |
| 2024-10-20 | $2.99 | $0 | $204.15441160532 | $0 |
| 2024-10-19 | $2.98 | $2.99 | $203.77831607345 | $0 |
| 2024-10-18 | $2.98 | $2.98 | $203.77831607345 | $0 |
| 2024-10-17 | $2.95 | $2.98 | $29.775803373968 | $0 |
