| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $121166.40210574 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $84931.050206017 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $123901.14444717 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $73575.180673569 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $114156.54164602 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $95494.643407523 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $199892.27501514 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $243408.649522 | $0 |
| 2024-10-30 | $0.05 | $0.06 | $157138.68145197 | $0 |
| 2024-10-29 | $0.06 | $0.05 | $103864.48255241 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $70878.050506276 | $0 |
| 2024-10-27 | $0.05 | $0.06 | $84944.963975805 | $0 |
| 2024-10-26 | $0.06 | $0.05 | $98153.646141992 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $100163.59604513 | $0 |
| 2024-10-24 | $0.05 | $0.06 | $135278.42411042 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $122325.03333647 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $103000.86468609 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $100326.59866386 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $69749.58329105 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $191016.05546624 | $0 |
| 2024-10-18 | $0.06 | $0.05 | $122469.32977351 | $0 |
| 2024-10-17 | $0.07 | $0.06 | $139840.61971413 | $0 |
