| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $173.28522707818 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $166.38921634478 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $3459.4412233898 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $10.794625152276 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.0524048511916 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $282.92487757797 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $2666.4624838846 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $101.97020366573 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $359.70450624343 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $6116.2322091642 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2.7529637743916 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $701.45303617758 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $31.820480843102 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $293.23596353853 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $293.28386521453 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $148.24583788786 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $203.58164369328 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $721.1926549236 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $276.69274775177 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $28.930552810039 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $36.212426970958 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $3.6695623629899 | $0 |
