| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $10.492019294445 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $3.0272460800174 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $2.2759598131014 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $738.30465191927 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $1.8423670137726 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $1.2404471911551 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $4.6143987191685 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $1.2312559558674 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $2.3958216387933 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $2.0234484844011 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1.6380093653818 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $3.2184714366785 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $2.6978788537103 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1.9438845859708 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $3.4115743768713 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1.8053858572989 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1.7040357772946 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1.704517774849 | $0 |
| 2024-10-20 | $0.03 | $0 | $1.4424637760407 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1.4433017383216 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1.9295698380709 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $2.2642010122882 | $0 |
