| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.22 | $4.89 | $312005578 | $1910722357 |
| 2024-11-13 | $5.3 | $5.22 | $389800063 | $2052516805 |
| 2024-11-12 | $5.35 | $5.3 | $484153431 | $2069978078 |
| 2024-11-11 | $5.38 | $5.35 | $408388785 | $2091426688 |
| 2024-11-10 | $4.7 | $5.38 | $493300520 | $2103576812 |
| 2024-11-09 | $4.62 | $4.7 | $182138446 | $1834524311 |
| 2024-11-08 | $4.6 | $4.62 | $183411185 | $1802506666 |
| 2024-11-07 | $4.52 | $0 | $204517888.87133 | $1765787099.4919 |
| 2024-11-06 | $4.19 | $4.52 | $124386931.25868 | $1638456133.2618 |
| 2024-11-05 | $3.91 | $4.19 | $108017772.59133 | $1524454266.8333 |
| 2024-11-04 | $3.98 | $3.91 | $129145392.30803 | $1555664327.8983 |
| 2024-11-03 | $4.09 | $3.98 | $83706044.893245 | $1597081901.3201 |
| 2024-11-02 | $4.17 | $4.09 | $115402400.89464 | $1627413349.4276 |
| 2024-11-01 | $4.23 | $4.17 | $123459331.34912 | $1653500991.1248 |
| 2024-10-31 | $4.46 | $4.23 | $127598095.2057 | $1741637595.2923 |
| 2024-10-30 | $4.53 | $4.46 | $164921363.4494 | $1768719619.4974 |
| 2024-10-29 | $4.46 | $4.53 | $130198061.00123 | $1741166458.2168 |
| 2024-10-28 | $4.45 | $4.46 | $112094358.97499 | $1738529480.9945 |
| 2024-10-27 | $4.37 | $4.45 | $133400892.84454 | $1706677950.2826 |
| 2024-10-26 | $4.38 | $4.37 | $184356768.53611 | $1709582113.7636 |
| 2024-10-25 | $4.83 | $4.38 | $117977781.55026 | $1885180487.41 |
| 2024-10-24 | $4.63 | $4.83 | $157116034.04895 | $1807546555.5338 |
| 2024-10-23 | $4.79 | $4.63 | $188497221.56308 | $1869941190.5988 |
| 2024-10-22 | $4.9 | $4.79 | $349210067.85881 | $1912390002.6578 |
| 2024-10-21 | $4.68 | $4.9 | $118999346.90452 | $1824793753.9182 |
| 2024-10-20 | $4.46 | $4.68 | $99887127.161556 | $1744336388.0202 |
| 2024-10-19 | $4.35 | $4.46 | $137393462.75714 | $1700310910.546 |
| 2024-10-18 | $4.3 | $4.35 | $106065055.91189 | $1679717703.1595 |
| 2024-10-17 | $4.44 | $4.3 | $137805722.25433 | $1733868315.8107 |
