| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $4.94 | $4.84 | $149904103 | $2118371424 |
| 2025-02-21 | $4.83 | $4.94 | $127127212 | $2153882310 |
| 2025-02-20 | $4.64 | $4.83 | $117296258 | $2113609014 |
| 2025-02-19 | $4.54 | $4.64 | $103044910 | $2028645285 |
| 2025-02-18 | $4.85 | $4.54 | $135130638 | $1980490222 |
| 2025-02-17 | $4.84 | $4.85 | $110863143 | $2116348940 |
| 2025-02-16 | $4.88 | $4.84 | $83077645 | $2113315593 |
| 2025-02-15 | $4.9 | $4.88 | $118909673 | $2128471937 |
| 2025-02-13 | $4.75 | $5 | $160382517 | $2183661108 |
| 2025-02-12 | $4.8 | $4.75 | $145227000 | $2067189342 |
| 2025-02-11 | $4.75 | $4.8 | $139772185 | $2089679622 |
| 2025-02-10 | $4.62 | $4.75 | $139468368 | $2065196259 |
| 2025-02-09 | $4.43 | $4.62 | $118569565 | $2009486729 |
| 2025-02-08 | $4.61 | $4.43 | $133430495 | $1929689358 |
| 2025-02-07 | $4.43 | $4.61 | $184512257 | $2006388855 |
| 2025-02-06 | $4.81 | $4.43 | $168352399 | $1926805801 |
| 2025-02-05 | $4.69 | $4.81 | $199379233 | $2088332421 |
| 2025-02-04 | $4.59 | $4.69 | $254692140 | $2036974816 |
| 2025-02-03 | $5.58 | $4.59 | $688984529 | $1998169573 |
| 2025-02-02 | $6.14 | $5.58 | $173281606 | $2416856624 |
| 2025-02-01 | $6.4 | $6.14 | $147804432 | $2665057555 |
| 2025-01-31 | $6.2 | $6.4 | $134795836 | $2775894346 |
| 2025-01-30 | $5.79 | $6.2 | $167546741 | $2691345195 |
| 2025-01-29 | $5.89 | $5.79 | $140180275 | $2513305645 |
| 2025-01-28 | $5.85 | $5.89 | $147587473 | $2556387174 |
| 2025-01-27 | $6.22 | $5.85 | $257505891 | $2536741611 |
| 2025-01-26 | $6.22 | $6.22 | $120372928 | $2693479591 |
| 2025-01-25 | $6.37 | $6.22 | $168507283 | $2692683341 |
