| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $6.15 | $6.11 | $309074109 | $2642788473 |
| 2025-01-20 | $6.45 | $6.15 | $350209626 | $2661508813 |
| 2025-01-19 | $6.63 | $6.45 | $219891496 | $2789678801 |
| 2025-01-18 | $6.87 | $6.63 | $188930513 | $2868061042 |
| 2025-01-17 | $6.61 | $6.87 | $203235747 | $2966934906 |
| 2025-01-16 | $6.61 | $6.61 | $227492233 | $2843070385 |
| 2025-01-15 | $6.23 | $6.61 | $170261771 | $2857725796 |
| 2025-01-14 | $6.2 | $6.23 | $166060661 | $2689905423 |
| 2025-01-13 | $6.53 | $6.2 | $208021954 | $2425448528 |
| 2025-01-12 | $6.56 | $6.53 | $132750658 | $2550667884 |
| 2025-01-11 | $6.59 | $6.56 | $123167710 | $2564989539 |
| 2025-01-03 | $6.66 | $7.27 | $194246146 | $2836918632 |
| 2025-01-02 | $6.31 | $6.66 | $195859831 | $2605307898 |
| 2025-01-01 | $6.45 | $6.31 | $130180011 | $2463274735 |
| 2024-12-31 | $6.15 | $6.45 | $147049605 | $2516006824 |
| 2024-12-30 | $6.48 | $6.15 | $146001316 | $2398741718 |
| 2024-12-29 | $6.5 | $6.48 | $122480638 | $2528427351 |
| 2024-12-28 | $6.47 | $6.5 | $124881089 | $2543131441 |
| 2024-12-27 | $6.53 | $6.47 | $163744724 | $2516024426 |
| 2024-12-26 | $6.92 | $6.53 | $170350344 | $2552418068 |
| 2024-12-25 | $7.14 | $6.92 | $185082489 | $2707768968 |
| 2024-12-24 | $6.39 | $7.14 | $236471606 | $2795927643 |
