| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $6.71 | $6.5 | $241210522 | $2538702041 |
| 2024-12-21 | $6.64 | $6.71 | $297119942 | $2620970618 |
| 2024-12-20 | $7.3 | $6.64 | $550974000 | $2596441000 |
| 2024-12-19 | $8.37 | $7.3 | $496665073 | $2851886696 |
| 2024-12-18 | $8.57 | $8.37 | $351229017 | $3273217785 |
| 2024-12-17 | $8.79 | $8.57 | $355454722 | $3351994124 |
| 2024-12-16 | $9.15 | $8.79 | $370865712 | $3429414536 |
| 2024-12-15 | $8.91 | $9.15 | $315028015 | $3576714625 |
| 2024-12-14 | $8.97 | $8.91 | $382473752 | $3480113493 |
| 2024-12-13 | $9.11 | $8.97 | $496419470 | $3515527593 |
| 2024-12-08 | $10.26 | $10.14 | $365925865 | $3952323388 |
| 2024-12-07 | $9.93 | $10.26 | $468263185 | $4009480473 |
| 2024-12-06 | $9.96 | $9.93 | $615148167 | $3899246282 |
| 2024-12-05 | $10.33 | $9.96 | $764651192 | $3871008058 |
| 2024-12-04 | $9.22 | $10.33 | $831753075 | $4044481165 |
| 2024-12-03 | $8.9 | $9.22 | $876874466 | $3605525203 |
| 2024-12-02 | $8.8 | $8.9 | $661298226 | $3472150651 |
| 2024-12-01 | $8.63 | $8.8 | $364549392 | $3444950865 |
| 2024-11-30 | $8.65 | $8.63 | $350623774 | $3372428802 |
| 2024-11-29 | $7.94 | $8.65 | $304613229 | $3377563628 |
| 2024-11-28 | $8.25 | $7.94 | $342206669 | $3104255415 |
| 2024-11-27 | $7.83 | $8.25 | $413433630 | $3216657888 |
| 2024-11-26 | $8.32 | $7.83 | $514132316 | $3065185385 |
| 2024-11-25 | $8.14 | $8.32 | $559603111 | $3246038877 |
| 2024-11-24 | $8.6 | $8.14 | $1400357815 | $3191847208 |
