| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $91544.794786606 | $5126888.581654 |
| 2024-11-06 | $0.006 | $0.005 | $72238.273113227 | $5375153.6061953 |
| 2024-11-05 | $0.006 | $0.006 | $67747.454197756 | $5752680.0212698 |
| 2024-11-04 | $0.006 | $0.006 | $87295.257777733 | $5507020.300895 |
| 2024-11-03 | $0.006 | $0.006 | $68349.842809517 | $5513987.4366408 |
| 2024-11-02 | $0.006 | $0.006 | $69337.075262474 | $5421749.7480198 |
| 2024-11-01 | $0.006 | $0.006 | $87355.507260987 | $5280886.664225 |
| 2024-10-31 | $0.006 | $0.006 | $106733.77864983 | $5267997.8992351 |
| 2024-10-30 | $0.006 | $0.006 | $76042.974432539 | $5254936.4195438 |
| 2024-10-29 | $0.006 | $0.006 | $72444.678027245 | $5427853.1896185 |
| 2024-10-28 | $0.006 | $0.006 | $73245.220797325 | $5416684.4237866 |
| 2024-10-27 | $0.006 | $0.006 | $90526.715764217 | $5316192.2699688 |
| 2024-10-26 | $0.005 | $0.006 | $92028.26541254 | $5046518.6420609 |
| 2024-10-25 | $0.005 | $0.005 | $150823.28876208 | $5047178.689322 |
| 2024-10-24 | $0.006 | $0.005 | $85684.406873796 | $5467118.9923341 |
| 2024-10-23 | $0.006 | $0.006 | $98666.642115188 | $5608936.6126256 |
| 2024-10-22 | $0.007 | $0.006 | $99389.830299244 | $6106923.9712655 |
| 2024-10-21 | $0.007 | $0.007 | $81138.471642447 | $6190335.940902 |
| 2024-10-20 | $0.007 | $0.007 | $73673.487570135 | $6324745.8709685 |
| 2024-10-19 | $0.007 | $0.007 | $46611.15221089 | $6177200.2138681 |
| 2024-10-18 | $0.007 | $0.007 | $93963.715694298 | $6494016.7133628 |
| 2024-10-17 | $0.007 | $0.007 | $77784.924159058 | $6246087.2857618 |
