| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $7138.4877474738 | $0 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $7257.2911162646 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $7691.0697087128 | $0 |
| 2024-11-04 | $6.0E-6 | $7.0E-6 | $6806.2815908568 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $7298.9302259855 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $7195.7475603887 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $6834.4386587649 | $0 |
| 2024-10-31 | $8.0E-6 | $6.0E-6 | $6141.4753371064 | $0 |
| 2024-10-30 | $1.0E-5 | $8.0E-6 | $6013.6845861858 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $12608.76569951 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $32535.089658372 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $32868.968359871 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $29299.269326375 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $32419.765805908 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $32575.04258377 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $24623.088522046 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $5909.2935492787 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $18460.217301487 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $26857.091301305 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $29816.180638786 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $29075.825339963 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $32074.270784788 | $0 |
