| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.008 | $0.008 | $463688 | $7812687 |
| 2024-11-07 | $0.007 | $0 | $542743.89363455 | $6270116.0455069 |
| 2024-11-06 | $0.005 | $0.007 | $274897.80259767 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $232524.37246985 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $270956.26381796 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $212830.52231322 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $302824.37598034 | $0 |
| 2024-11-01 | $0.006 | $0.007 | $273083.91864367 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $179578.09073956 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $613884.69304626 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $217597.73628963 | $0 |
| 2024-10-28 | $0.006 | $0.007 | $277684.19837621 | $0 |
| 2024-10-27 | $0.005 | $0.006 | $275816.35564035 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $241394.16023292 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $284118.3017149 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $282312.75709222 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $252512.44249221 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $145539.85659889 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $590003.99301327 | $0 |
| 2024-10-20 | $0.007 | $0.006 | $449618.09823857 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $556387.53591797 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $475687.89102262 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $605732.59091127 | $0 |
