| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $26520.942469293 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $17091.173091521 | $0 |
| 2024-11-05 | $0.04 | $0.03 | $24175.786535259 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $17957.490440691 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $23239.33298269 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $22458.068009865 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $27118.182758276 | $0 |
| 2024-10-31 | $0.03 | $0.04 | $57808.285083353 | $0 |
| 2024-10-30 | $0.04 | $0.03 | $25077.134820567 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $26095.04120211 | $0 |
| 2024-10-28 | $0.05 | $0.04 | $16578.287101889 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $17375.164430903 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $15777.054687551 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $14847.943266085 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $18145.278598366 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $15655.058334011 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $15134.733448621 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $17989.825882933 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $17224.688402116 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $19516.343823832 | $0 |
| 2024-10-18 | $0.05 | $0.04 | $14443.234454818 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $14125.109877842 | $0 |
