| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.12 | $24538369 | $214072824 |
| 2024-12-21 | $0.12 | $0.12 | $28128060 | $221893478 |
| 2024-12-20 | $0.13 | $0.12 | $66785708 | $218197988 |
| 2024-12-19 | $0.15 | $0.13 | $43216294 | $233981864 |
| 2024-12-18 | $0.15 | $0.15 | $24392244 | $260450009 |
| 2024-12-17 | $0.16 | $0.15 | $28988794 | $269742676 |
| 2024-12-16 | $0.17 | $0.16 | $35614853 | $287653824 |
| 2024-12-15 | $0.16 | $0.17 | $26411119 | $298782723 |
| 2024-12-14 | $0.17 | $0.16 | $29537734 | $294505460 |
| 2024-12-13 | $0.17 | $0.17 | $38723533 | $311928776 |
| 2024-12-08 | $0.18 | $0.18 | $41600798 | $326017285 |
| 2024-12-07 | $0.18 | $0.18 | $48221554 | $323350731 |
| 2024-12-06 | $0.18 | $0.18 | $105639535 | $325395489 |
| 2024-12-05 | $0.17 | $0.18 | $80875274 | $316069042 |
| 2024-12-04 | $0.16 | $0.17 | $62686471 | $311588200 |
| 2024-12-03 | $0.16 | $0.16 | $88922272 | $289820380 |
| 2024-12-02 | $0.16 | $0.16 | $73384727 | $277909377 |
| 2024-12-01 | $0.16 | $0.16 | $40199330 | $283778644 |
| 2024-11-30 | $0.15 | $0.16 | $56634009 | $282533469 |
| 2024-11-29 | $0.13 | $0.15 | $53409203 | $270021082 |
| 2024-11-28 | $0.14 | $0.13 | $31657011 | $241128777 |
| 2024-11-27 | $0.13 | $0.14 | $37372009 | $252179828 |
| 2024-11-26 | $0.14 | $0.13 | $49855284 | $228593481 |
| 2024-11-25 | $0.13 | $0.14 | $54111589 | $250102581 |
| 2024-11-24 | $0.15 | $0.13 | $99405441 | $234944315 |
