| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.12 | $0.13 | $19361069 | $233412645 |
| 2025-01-01 | $0.12 | $0.12 | $10791600 | $213178205 |
| 2024-12-31 | $0.12 | $0.12 | $15215803 | $219305566 |
| 2024-12-30 | $0.12 | $0.12 | $14315125 | $208158660 |
| 2024-12-29 | $0.13 | $0.12 | $13394548 | $223376144 |
| 2024-12-28 | $0.12 | $0.13 | $13563413 | $224755652 |
| 2024-12-27 | $0.12 | $0.12 | $13882074 | $215350134 |
| 2024-12-26 | $0.13 | $0.12 | $16187338 | $218712357 |
| 2024-12-25 | $0.14 | $0.13 | $16096530 | $235432788 |
| 2024-12-24 | $0.12 | $0.14 | $20239580 | $244719618 |
