| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.09 | $34928326 | $169975743 |
| 2024-11-13 | $0.11 | $0.11 | $29669150 | $196525451 |
| 2024-11-12 | $0.11 | $0.11 | $49222151 | $188355992 |
| 2024-11-11 | $0.11 | $0.11 | $35539567 | $191815811 |
| 2024-11-10 | $0.1 | $0.11 | $32398715 | $190543975 |
| 2024-11-09 | $0.1 | $0.1 | $19641826 | $175391209 |
| 2024-11-08 | $0.1 | $0.1 | $25165396 | $171178210 |
| 2024-11-07 | $0.1 | $0 | $22919675.708422 | $173579462.72104 |
| 2024-11-06 | $0.09 | $0.1 | $12534049.00775 | $152755269.82243 |
| 2024-11-05 | $0.08 | $0.09 | $8776969.6832875 | $143741845.71389 |
| 2024-11-04 | $0.08 | $0.08 | $11821017.196167 | $150614664.66058 |
| 2024-11-03 | $0.09 | $0.08 | $9321594.1119102 | $154207756.05466 |
| 2024-11-02 | $0.09 | $0.09 | $11632394.992333 | $158709174.16145 |
| 2024-11-01 | $0.09 | $0.09 | $16613244.689271 | $161384072.77338 |
| 2024-10-31 | $0.1 | $0.09 | $13542530.275351 | $171351397.70281 |
| 2024-10-30 | $0.1 | $0.1 | $15856710.811966 | $172442586.03509 |
| 2024-10-29 | $0.09 | $0.1 | $17995264.982074 | $165593870.87518 |
| 2024-10-28 | $0.09 | $0.09 | $12731698.580344 | $161997477.39743 |
| 2024-10-27 | $0.09 | $0.09 | $19587836.051843 | $155201077.37073 |
| 2024-10-26 | $0.09 | $0.09 | $21897067.806562 | $152498075.33836 |
| 2024-10-25 | $0.1 | $0.09 | $16646061.120041 | $173221797.4889 |
| 2024-10-24 | $0.1 | $0.1 | $21738468.727501 | $169201512.0042 |
| 2024-10-23 | $0.11 | $0.1 | $26861286.161749 | $183953398.32173 |
| 2024-10-22 | $0.1 | $0.11 | $27743518.84481 | $179120573.24738 |
| 2024-10-21 | $0.11 | $0.1 | $26694107.134394 | $183587888.71991 |
| 2024-10-20 | $0.1 | $0.11 | $9441877.7491955 | $169928689.37219 |
| 2024-10-19 | $0.1 | $0.1 | $12605276.860458 | $171080741.67877 |
| 2024-10-18 | $0.1 | $0.1 | $11459189.645623 | $165527764.96087 |
| 2024-10-17 | $0.1 | $0.1 | $16507931.794472 | $168551589.77255 |
