| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $36.00957554396 | $235053.12105229 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $28.554937678905 | $204254.19286819 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $28.98716098385 | $200839.78731952 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2.1140135623697 | $272097.99856697 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $166.88317746111 | $199177.35781408 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $56.203069996518 | $223701.83372759 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $36.634575387939 | $245379.57018937 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $34.828506616421 | $243053.97944763 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $41.390644670939 | $252991.34563126 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $34.691310536051 | $241547.56916552 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $33.537842380112 | $239867.66003767 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $39.669168391462 | $247152.42235322 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $32.441434158978 | $232003.16905432 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $35.270873893062 | $243049.68377437 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $47.02649857134 | $253139.39110504 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $88.975198037168 | $225977.82089171 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $35.084812396239 | $241965.48739015 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $33.441925624326 | $239118.75226334 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $33.674764910033 | $240871.70042007 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $33.829078785234 | $242608.35432576 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $35.566074273339 | $243855.05395437 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $34.946438672218 | $240517.10009227 |
