| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2.8228889057346 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1.2138369032317 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $2.621824739077 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $7.7917173391578 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.2094482511461 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $0.64846759048396 | $0 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $2.2754875127539 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $0.25906730478409 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $0.53182358546038 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $5.2316935667971 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1.1850883267406 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $3.9758744346656 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $0.55847504148222 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $0.55959326454739 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $5.1304604369563 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $5.1304166419069 | $0 |
| 2024-10-18 | $4.0E-5 | $0 | $0.64493725110651 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2.4368810124789 | $0 |
