| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1695.3028820691 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $2158.5492119162 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $1234.4654461395 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $559.9171292904 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $1091.9192386835 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $795.29522254885 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $2076.5241998616 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $3010.9222248947 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $3168.1501242285 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $2181.7347175471 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $2183.4306611674 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $1451.5860284696 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $10565.437376275 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $3409.3004296902 | $0 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $858.86558953969 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $1874.5485848157 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1432.662785547 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $931.97044602392 | $0 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $1478.6813647221 | $0 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $956.54376702194 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1743.2751340101 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $3770.6842051405 | $0 |
