| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $6350043.175378 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $4493825.1730863 | $0 |
| 2024-11-05 | $0.11 | $0.11 | $4105292.1387329 | $0 |
| 2024-11-04 | $0.11 | $0.11 | $4070969.8948815 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $3408255.7642011 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $3958669.511002 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $3703240.0373671 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $4294580.0628625 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $4675030.4855013 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $4941316.8763299 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $4689513.8558054 | $0 |
| 2024-10-27 | $0.11 | $0.12 | $4661718.0048483 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $5333380.7202967 | $0 |
| 2024-10-25 | $0.12 | $0.11 | $5763094.0186225 | $0 |
| 2024-10-24 | $0.11 | $0.12 | $5278118.8546936 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $5086408.3462216 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $5724101.3975379 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $4382806.0647557 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $3421907.7872351 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $3211338.1260825 | $0 |
| 2024-10-18 | $0.1 | $0.11 | $3830100.742978 | $0 |
| 2024-10-17 | $0.11 | $0.1 | $3658989.9252738 | $0 |
