| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $780279.17878722 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $538079.29696403 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1018298.0135172 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1060633.0397576 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $414284.07494835 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $739567.95341876 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $861855.04647638 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $968169.56545099 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $907569.40234188 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $964841.66515205 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1438633.1351459 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $1285982.9890422 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $589400.470806 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $672109.03546974 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1010353.7604764 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $955527.9444008 | $0 |
| 2024-10-22 | $0.009 | $0.01 | $752156.75079119 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $913923.16329653 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $692357.26567713 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $707535.88301116 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $729733.11398402 | $0 |
| 2024-10-17 | $0.008 | $0.009 | $734077.66680521 | $0 |
