| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $6.88 | $6.88 | $4466.55 | $17828298 |
| 2024-11-07 | $5.29 | $0 | $4370.6395163717 | $13742780.108637 |
| 2024-11-06 | $6.24 | $5.29 | $3413.9580940125 | $16194804.108584 |
| 2024-11-05 | $6.75 | $6.24 | $3103.4153674834 | $17493342.838337 |
| 2024-11-04 | $6.7 | $6.75 | $749.30829072256 | $17387138.584147 |
| 2024-11-03 | $7.07 | $6.7 | $3316.670802494 | $18323849.770395 |
| 2024-11-02 | $7.47 | $7.07 | $2354.2784534926 | $19372747.057181 |
| 2024-11-01 | $7.03 | $7.47 | $8273.5868010813 | $18232234.832337 |
| 2024-10-31 | $7.6 | $7.03 | $7126.4391025146 | $19703102.004707 |
| 2024-10-30 | $9.07 | $7.6 | $3464.3638754275 | $23482869.174476 |
| 2024-10-29 | $9.41 | $9.07 | $3483.7930049737 | $24406666.886121 |
| 2024-10-28 | $9.17 | $9.41 | $6.8623982138502 | $23779829.228937 |
| 2024-10-27 | $8.98 | $9.17 | $3313.5236117976 | $23280494.560079 |
| 2024-10-26 | $9.54 | $8.98 | $3339.1506379791 | $24733730.177514 |
| 2024-10-25 | $9.89 | $9.54 | $1521.500942056 | $25609993.714389 |
| 2024-10-24 | $9.66 | $9.89 | $3171.8823554421 | $25037351.738999 |
| 2024-10-23 | $8.76 | $9.66 | $3452.4112780555 | $22705316.700118 |
| 2024-10-22 | $8.99 | $8.76 | $270.70027589358 | $24470520.731301 |
| 2024-10-21 | $9.23 | $8.99 | $3295.4519737027 | $23941591.75356 |
| 2024-10-20 | $9.23 | $9.23 | $212.24606774736 | $23923982.069982 |
| 2024-10-19 | $9.41 | $9.23 | $4450.7859710089 | $24401466.131315 |
| 2024-10-18 | $9.37 | $9.41 | $1004.0357811555 | $24279808.113383 |
| 2024-10-17 | $9.04 | $9.37 | $2597.2031417388 | $23429488.37794 |
