| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $209.9403608188 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $357.22656106732 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $150.8913260912 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $540.81006823306 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $325.16298713408 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1686.4344970813 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1.693058529599 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $242.09073553492 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $291.3912544348 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $310.31838293492 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $237.65264353876 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $778.07264606018 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $338.31159162011 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $304.17016818348 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $82.585385273975 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $0.99915237394556 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $511.78180899082 | $0 |
| 2024-10-21 | $6.0E-5 | $7.0E-5 | $106.47321374097 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $121.7635158556 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $283.30011607703 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $273.05184311842 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $74.027906920726 | $0 |
