| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.13 | $6688938 | $116257921 |
| 2024-12-21 | $0.11 | $0.12 | $8096862 | $108242453 |
| 2024-12-20 | $0.13 | $0.11 | $8613944 | $96837540 |
| 2024-12-19 | $0.11 | $0.13 | $7378320 | $111224311 |
| 2024-12-18 | $0.12 | $0.11 | $6472864 | $101142908 |
| 2024-12-17 | $0.11 | $0.12 | $8126775 | $102802578 |
| 2024-12-16 | $0.12 | $0.11 | $4403972 | $99495613 |
| 2024-12-15 | $0.12 | $0.12 | $4566303 | $102362507 |
| 2024-12-14 | $0.12 | $0.12 | $5887286 | $102533727 |
| 2024-12-08 | $0.15 | $0.14 | $6489857 | $123749827 |
| 2024-12-07 | $0.16 | $0.15 | $9487124 | $132855851 |
| 2024-12-06 | $0.15 | $0.16 | $11665536 | $142786832 |
| 2024-12-05 | $0.15 | $0.15 | $11090842 | $130460625 |
| 2024-11-27 | $0.07 | $0.07 | $6045029 | $59523445 |
