| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.07 | $0.07 | $7500993 | $59322295 |
| 2024-11-13 | $0.06 | $0.07 | $5634072 | $57427478 |
| 2024-11-12 | $0.08 | $0.06 | $6383520 | $56290312 |
| 2024-11-11 | $0.06 | $0.08 | $6705751 | $64894367 |
| 2024-11-10 | $0.06 | $0.06 | $5019179 | $56011374 |
| 2024-11-09 | $0.06 | $0.06 | $4538058 | $55666275 |
| 2024-11-08 | $0.06 | $0.06 | $4510174 | $54344597 |
| 2024-11-07 | $0.07 | $0 | $5579612.8851338 | $58720243.773467 |
| 2024-11-06 | $0.06 | $0.07 | $3330080.1873461 | $55319504.962977 |
| 2024-11-05 | $0.06 | $0.06 | $3511347.8759811 | $53889319.159066 |
| 2024-11-04 | $0.06 | $0.06 | $3497868.9578632 | $53523368.701018 |
| 2024-11-03 | $0.06 | $0.06 | $3352780.0773709 | $55929738.740011 |
| 2024-11-02 | $0.06 | $0.06 | $3899119.7060195 | $54387106.527945 |
| 2024-11-01 | $0.07 | $0.06 | $4278212.9226294 | $60230865.304342 |
| 2024-10-31 | $0.07 | $0.07 | $4011955.613379 | $63758133.648679 |
| 2024-10-30 | $0.08 | $0.07 | $4211389.7781038 | $65250823.065374 |
| 2024-10-29 | $0.07 | $0.08 | $3614214.4357449 | $64494653.596697 |
| 2024-10-28 | $0.08 | $0.07 | $2861691.143195 | $67011944.7833 |
| 2024-10-27 | $0.07 | $0.08 | $4193743.048972 | $64793728.431992 |
| 2024-10-26 | $0.08 | $0.07 | $4043850.0094528 | $65211073.432647 |
| 2024-10-25 | $0.08 | $0.08 | $4424301.3537081 | $66052288.395808 |
| 2024-10-24 | $0.08 | $0.08 | $4577511.305428 | $65238428.198229 |
| 2024-10-23 | $0.09 | $0.08 | $4540352.6817329 | $72169281.535746 |
| 2024-10-22 | $0.1 | $0.09 | $4863372.7250057 | $82189599.204164 |
| 2024-10-21 | $0.08 | $0.1 | $3204606.1996873 | $71852363.33546 |
| 2024-10-20 | $0.08 | $0.08 | $3003643.3664235 | $70077664.638923 |
| 2024-10-19 | $0.08 | $0.08 | $3603524.6844041 | $70285952.911085 |
| 2024-10-18 | $0.08 | $0.08 | $3842263.948988 | $70196107.791432 |
| 2024-10-17 | $0.09 | $0.08 | $4299810.217843 | $74305325.323577 |
