| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $4553674 | $111086792 |
| 2025-01-01 | $0.13 | $0.12 | $4007561 | $104996568 |
| 2024-12-31 | $0.13 | $0.13 | $7805354 | $112623563 |
| 2024-12-29 | $0.11 | $0.11 | $3112004 | $94059045 |
| 2024-12-28 | $0.11 | $0.11 | $3887405 | $99514186 |
| 2024-12-27 | $0.12 | $0.11 | $4289466 | $101214891 |
| 2024-12-26 | $0.12 | $0.12 | $4414244 | $105082918 |
| 2024-12-25 | $0.13 | $0.12 | $4515964 | $107021955 |
| 2024-12-24 | $0.13 | $0.13 | $4738217 | $111992050 |
