| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $23297 | $2855967 |
| 2024-11-12 | $0.003 | $0.003 | $52293 | $2786357 |
| 2024-11-11 | $0.003 | $0.003 | $24912 | $2851406 |
| 2024-11-07 | $0.003 | $0 | $40693.765412311 | $2906927.701864 |
| 2024-11-06 | $0.003 | $0.003 | $12502.394417194 | $2973152.7973165 |
| 2024-11-05 | $0.004 | $0.003 | $11280.58776333 | $3044517.8021221 |
| 2024-11-04 | $0.004 | $0.004 | $32711.354655197 | $3129454.9885045 |
| 2024-11-03 | $0.004 | $0.004 | $10822.83739579 | $3037439.1046828 |
| 2024-11-02 | $0.004 | $0.004 | $13978.528839909 | $3059368.146875 |
| 2024-11-01 | $0.004 | $0.004 | $19823.955298937 | $3115823.2666125 |
| 2024-10-31 | $0.004 | $0.004 | $24337.290712488 | $3084603.7066051 |
| 2024-10-30 | $0.004 | $0.004 | $81578.432457164 | $3291570.6186382 |
| 2024-10-29 | $0.004 | $0.004 | $54870.527618648 | $3295072.9009231 |
| 2024-10-28 | $0.004 | $0.004 | $337307.70904013 | $3693679.361829 |
| 2024-10-27 | $0.004 | $0.004 | $155733.10787613 | $3145238.0664557 |
| 2024-10-26 | $0.003 | $0.004 | $12586.182261181 | $2678547.4360179 |
| 2024-10-25 | $0.003 | $0.003 | $12462.034949013 | $2741380.6025046 |
| 2024-10-24 | $0.003 | $0.003 | $19238.059627517 | $2756075.4253872 |
| 2024-10-23 | $0.003 | $0.003 | $29157.347894343 | $2849091.2555016 |
| 2024-10-22 | $0.003 | $0.003 | $34562.979524672 | $2792269.1583947 |
| 2024-10-21 | $0.003 | $0.003 | $36142.162206922 | $2917237.5129878 |
| 2024-10-20 | $0.003 | $0.003 | $14256.125859065 | $2970828.0103028 |
| 2024-10-19 | $0.003 | $0.003 | $12195.907055114 | $2988661.401949 |
| 2024-10-18 | $0.004 | $0.003 | $40789.349107746 | $3031572.1502413 |
| 2024-10-17 | $0.004 | $0.004 | $10136.473603569 | $3204319.7055489 |
