| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $961.86664054287 | $1503868.5957432 |
| 2024-11-06 | $0.01 | $0.01 | $3871.359675709 | $1476021.0123179 |
| 2024-11-05 | $0.01 | $0.01 | $12162.076267371 | $1386510.4510751 |
| 2024-11-04 | $0.01 | $0.01 | $2293.1409061942 | $1609591.3745884 |
| 2024-11-03 | $0.02 | $0.01 | $12711.093351697 | $1702556.6169098 |
| 2024-11-02 | $0.02 | $0.02 | $15178.895642702 | $1684892.2537797 |
| 2024-11-01 | $0.02 | $0.02 | $25193.476769292 | $1847639.3447905 |
| 2024-10-31 | $0.01 | $0.02 | $9471.9590649862 | $1183842.2764195 |
| 2024-10-30 | $0.01 | $0.01 | $5803.811491895 | $1232240.501956 |
| 2024-10-29 | $0.02 | $0.01 | $7949.8264549387 | $1856291.9441108 |
| 2024-10-28 | $0.02 | $0.02 | $8100.3383511517 | $2112643.7533747 |
| 2024-10-27 | $0.02 | $0.02 | $12000.413468766 | $1933102.0678181 |
| 2024-10-26 | $0.01 | $0.02 | $16276.951715829 | $1559506.3105517 |
| 2024-10-25 | $0.01 | $0.01 | $8103.5822758501 | $1067824.0921218 |
| 2024-10-24 | $0.01 | $0.01 | $7309.4070389881 | $1290291.1062067 |
| 2024-10-23 | $0.01 | $0.01 | $9747.3515576086 | $1225704.6618447 |
| 2024-10-22 | $0.01 | $0.01 | $9345.3208143215 | $1164986.8896712 |
| 2024-10-21 | $0.01 | $0.01 | $4409.767808769 | $1402433.1438094 |
| 2024-10-20 | $0.01 | $0.01 | $10279.953970242 | $1285013.8228816 |
| 2024-10-19 | $0.01 | $0.01 | $14176.969285541 | $1406667.8186879 |
| 2024-10-18 | $0.01 | $0.01 | $9562.9974289787 | $1217615.3534019 |
| 2024-10-17 | $0.02 | $0.01 | $8197.060176583 | $1704640.728928 |
