| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $47.010215034043 | $522910.06177668 |
| 2024-11-02 | $0.004 | $0.03 | $0.12736689788938 | $82180.141019942 |
| 2024-11-01 | $0.004 | $0.004 | $0.12736689788938 | $82180.141019942 |
| 2024-10-25 | $0.02 | $0 | $37.89639852976 | $385792.67505753 |
| 2024-10-24 | $0.02 | $0.02 | $37.89639852976 | $385792.67505753 |
| 2024-10-23 | $0.02 | $0.02 | $37.888695704386 | $385714.2588037 |
