| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.82 | $0.77 | $66707752 | $224617474 |
| 2024-12-21 | $0.83 | $0.82 | $179113179 | $241094755 |
| 2024-12-20 | $0.67 | $0.83 | $125639118 | $241408440 |
| 2024-12-19 | $0.73 | $0.67 | $68207528 | $196643039 |
| 2024-12-18 | $0.78 | $0.73 | $78324957 | $216425127 |
| 2024-12-17 | $0.9 | $0.78 | $139484100 | $226711182 |
| 2024-12-16 | $0.72 | $0.9 | $576603671 | $262326485 |
| 2024-12-15 | $0.64 | $0.72 | $80468547 | $199660879 |
| 2024-12-14 | $0.69 | $0.64 | $107176542 | $175555840 |
| 2024-12-13 | $0.72 | $0.69 | $299270344 | $192120397 |
| 2024-12-08 | $0.53 | $0.51 | $43945701 | $141384492 |
| 2024-12-07 | $0.48 | $0.53 | $90443264 | $143849319 |
| 2024-12-06 | $0.48 | $0.48 | $48766955 | $132992484 |
| 2024-12-05 | $0.48 | $0.48 | $52451350 | $132368794 |
| 2024-11-29 | $0.4 | $0.42 | $37076445 | $114593609 |
| 2024-11-28 | $0.4 | $0.4 | $47692939 | $110162665 |
| 2024-11-26 | $0.4 | $0.39 | $56291498 | $105623400 |
| 2024-11-25 | $0.36 | $0.4 | $46240866 | $110196992 |
| 2024-11-24 | $0.39 | $0.36 | $44214811 | $98408995 |
