| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.37 | $0.37 | $102931205 | $99963348 |
| 2024-11-13 | $0.38 | $0.37 | $127255890 | $100969441 |
| 2024-11-12 | $0.41 | $0.38 | $97226299 | $104072172 |
| 2024-11-11 | $0.48 | $0.41 | $125672543 | $110909536 |
| 2024-11-10 | $0.46 | $0.48 | $164805493 | $128850938 |
| 2024-11-09 | $0.48 | $0.46 | $123047491 | $124960412 |
| 2024-11-08 | $0.49 | $0.48 | $167314885 | $128995898 |
| 2024-11-07 | $0.51 | $0 | $281013399.93079 | $139093750.91729 |
| 2024-11-06 | $0.25 | $0.51 | $268869.29391348 | $64901041.944953 |
| 2024-11-05 | $0.25 | $0.25 | $513331.1072685 | $64945956.327855 |
| 2024-11-04 | $0.25 | $0.25 | $814736.66922836 | $65430031.850544 |
| 2024-11-03 | $0.25 | $0.25 | $1467649.7383974 | $65020614.065555 |
| 2024-11-02 | $0.28 | $0.25 | $549711.29858043 | $72945544.500737 |
| 2024-11-01 | $0.28 | $0.28 | $473387.44877071 | $73533896.142556 |
| 2024-10-31 | $0.3 | $0.28 | $654415.7496911 | $76597351.175846 |
| 2024-10-30 | $0.29 | $0.3 | $489094.93112339 | $74393089.342075 |
| 2024-10-29 | $0.28 | $0.29 | $920133.27656352 | $71251161.898319 |
| 2024-10-28 | $0.27 | $0.28 | $1019864.7524395 | $69098575.322518 |
| 2024-10-27 | $0.28 | $0.27 | $501023.63977819 | $72668499.101416 |
| 2024-10-26 | $0.28 | $0.28 | $918208.79710845 | $72420692.322792 |
| 2024-10-25 | $0.29 | $0.28 | $812046.45737267 | $73631679.303148 |
| 2024-10-24 | $0.28 | $0.29 | $802570.76144005 | $71591114.102753 |
| 2024-10-23 | $0.3 | $0.28 | $294901.95307012 | $75833853.46877 |
| 2024-10-22 | $0.3 | $0.3 | $237555.59021353 | $76591820.605242 |
| 2024-10-21 | $0.3 | $0.3 | $272724.6127918 | $76773430.702548 |
| 2024-10-20 | $0.3 | $0.3 | $210768.94563849 | $76626246.489704 |
| 2024-10-19 | $0.3 | $0.3 | $482054.86677676 | $76779229.979958 |
| 2024-10-18 | $0.29 | $0.3 | $270847.64569075 | $73421860.030097 |
| 2024-10-17 | $0.29 | $0.29 | $163744.23699347 | $73237963.725001 |
