| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1580.3394299774 | $54791.600680752 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $753.66466303244 | $46862.241652839 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $626.97081034573 | $42951.822873518 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $237.67807507067 | $46560.413047915 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $911.2990380792 | $46821.858189653 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1194.6362457233 | $49887.355258834 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $1167.1146469277 | $51798.239803616 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $2589.762928592 | $55793.500068127 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $11101.468759129 | $51249.208781919 |
| 2024-10-29 | $4.0E-5 | $6.0E-5 | $1723.9146149534 | $43321.276424244 |
| 2024-10-28 | $5.0E-5 | $4.0E-5 | $86.378748625928 | $47471.771406831 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $524.60693421658 | $47488.575874153 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $172.48324019325 | $46844.323679519 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2259.4083691708 | $49474.213994625 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $8543.5751574851 | $47438.920581301 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $1187.7039920804 | $52054.290643207 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $1025.8704667807 | $56592.957340668 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $11222.792516738 | $55532.978076273 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $2496.0205259271 | $61570.075564875 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $2549.8960816607 | $62686.51628839 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $4168.4054057356 | $60833.880792805 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $6985.4686458897 | $61856.122784586 |
