| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $8.0035851435579 | $686.58506211389 |
| 2024-10-28 | $0.0005 | $0 | $1.1907583889855 | $687.56379236585 |
| 2024-10-27 | $0.0005 | $0.0005 | $42.566624473493 | $687.69457004381 |
| 2024-10-26 | $0.0005 | $0.0005 | $15.116891242169 | $722.30910859136 |
| 2024-10-25 | $0.0005 | $0.0005 | $26.987089377692 | $732.91395450922 |
| 2024-10-24 | $0.0005 | $0.0005 | $27.675846580986 | $750.79965749178 |
| 2024-10-23 | $0.0005 | $0.0005 | $28.392364509473 | $756.19182303272 |
| 2024-10-22 | $0.0006 | $0.0005 | $22.878589043116 | $779.04979460694 |
| 2024-10-21 | $0.0006 | $0.0006 | $26.916334011992 | $793.04567516642 |
| 2024-10-20 | $0.0006 | $0.0006 | $59.582716084484 | $795.33874278698 |
| 2024-10-19 | $0.0006 | $0.0006 | $28.546232181985 | $848.52275777086 |
| 2024-10-18 | $0.0007 | $0.0006 | $249.44097973657 | $958.18741936579 |
| 2024-10-17 | $0.0006 | $0.0007 | $13.262724040365 | $876.81616614272 |
