| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1145.5571883975 | $214342.24279256 |
| 2024-11-06 | $0.0002 | $0.0002 | $355.02356639987 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $961.96851861749 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $219.2560066568 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $754.63524002691 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $179.06501854884 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $117.46144094463 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $53.397384484209 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $256.2880258223 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $109.10134070404 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $271.94177756824 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2.2528359320722 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $63.411439151875 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1824.4199773294 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3.3417004823746 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1.054695997738 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1377.6154484276 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $819.95875167662 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $17.528182090094 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $15.414764818186 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $97.388325707905 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $970.18373117587 | $0 |
