| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $13068.564648286 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $32124.029770641 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $25657.46166361 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $30739.112382833 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $19492.125584507 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $36144.060377235 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $29699.984021611 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $24702.564273788 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $27865.227808021 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $21136.529484723 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $42664.743924708 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $30861.67618012 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $44464.135196439 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $25266.553865929 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $42914.661130349 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $40010.114117487 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $44028.182438124 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $28909.925607323 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $38960.755045374 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $24594.882727385 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $33474.59843672 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $29554.340078599 | $0 |
