| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $22.980351696656 | $160724.10075102 |
| 2024-11-05 | $0.0004 | $0.0005 | $22.642904080242 | $158363.99915577 |
| 2024-11-04 | $0.0004 | $0.0004 | $22.642904080242 | $158363.99915577 |
| 2024-11-02 | $0.0005 | $0.0004 | $29.131918469665 | $171951.34267547 |
| 2024-11-01 | $0.0005 | $0.0005 | $29.702183613586 | $175421.57883081 |
| 2024-10-31 | $0.0005 | $0.0005 | $6.2808522672802 | $182743.32316965 |
| 2024-10-30 | $0.0005 | $0.0005 | $6.2808522672802 | $182743.32316965 |
| 2024-10-27 | $0.0005 | $0.0005 | $4.8316081496282 | $176630.27040213 |
| 2024-10-26 | $0.0005 | $0.0005 | $2.1091022273698 | $178318.56668291 |
| 2024-10-25 | $0.0005 | $0.0005 | $1.6768411218478 | $185794.66628199 |
| 2024-10-24 | $0.0005 | $0.0005 | $2.9770296715053 | $189966.42728511 |
| 2024-10-23 | $0.0005 | $0.0005 | $3.0115178813665 | $192072.9859509 |
| 2024-10-22 | $0.0005 | $0.0005 | $3.0298512882742 | $193242.28075376 |
| 2024-10-18 | $0.0005 | $0 | $1.2677276338752 | $192365.81728528 |
| 2024-10-17 | $0.0005 | $0.0005 | $1.2677276338752 | $192365.81728528 |
