| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $5.6228109719038 | $33543.825204923 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $13.132263972496 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $45.1268651381 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $45.1268651381 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $9.5961388083109 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $9.6234001782727 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $10.970109407018 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $24.042562221056 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $15.659064405897 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1026.602969421 | $0 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $6.8270164585977 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $15.772964544243 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $296.64559817592 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $296.64559817592 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $4.773989917107 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $4.855493579829 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $9.2315523590539 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $158.50775746403 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $26.771703518314 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1.0356240055277 | $0 |
