| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7099.2998518606 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $2598.645101422 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1332.6626287317 | $0 |
| 2024-11-04 | $0.01 | $0.02 | $4553.9130041504 | $0 |
| 2024-11-03 | $0.02 | $0.01 | $1213.0386862945 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $3741.7071668485 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $11139.050988296 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $8693.9811427315 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $6816.2913700994 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $2931.5100325959 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $5055.6724396987 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3290.7894611429 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $7188.1636773687 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2394.1473403491 | $0 |
| 2024-10-24 | $0.03 | $0.02 | $2269.7669453544 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $3885.9624784415 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $9066.5886091373 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $6257.7274673396 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $20315.90937791 | $0 |
| 2024-10-19 | $0.05 | $0.04 | $67336.268114494 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $33366.486232075 | $0 |
| 2024-10-17 | $0.03 | $0.05 | $82947.854939626 | $0 |
