| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0004 | $0 | $93.106313831143 | $81052.082222826 |
| 2024-11-03 | $0.0004 | $0.0004 | $7.6111429252623 | $84554.041263547 |
| 2024-11-02 | $0.0004 | $0.0004 | $2.4666174682631 | $87595.302833534 |
| 2024-11-01 | $0.0004 | $0.0004 | $3.1488579383691 | $86672.7686016 |
| 2024-10-30 | $0.0004 | $0.0004 | $129.92740482396 | $91844.702542232 |
| 2024-10-29 | $0.0004 | $0.0004 | $124.63310416949 | $88210.426254462 |
| 2024-10-28 | $0.0004 | $0.0004 | $2.8734435690969 | $91052.826677419 |
| 2024-10-27 | $0.0004 | $0.0004 | $125.98406777791 | $89639.255038722 |
| 2024-10-26 | $0.0005 | $0.0004 | $15.688547888653 | $98954.414655414 |
| 2024-10-25 | $0.0005 | $0.0005 | $2.8367008939952 | $101646.17063393 |
| 2024-10-24 | $0.0005 | $0.0005 | $283.39891640522 | $99127.24490874 |
| 2024-10-23 | $0.0005 | $0.0005 | $255.00736274903 | $109146.78416603 |
| 2024-10-22 | $0.0005 | $0.0005 | $1.5167131541466 | $108243.06868269 |
| 2024-10-21 | $0.0005 | $0.0005 | $1.5269012551926 | $107591.13184396 |
| 2024-10-20 | $0.0005 | $0.0005 | $101.2828931474 | $105571.25340291 |
| 2024-10-19 | $0.0005 | $0.0005 | $183.15488833422 | $105081.19364101 |
| 2024-10-18 | $0.0005 | $0.0005 | $169.80400529361 | $108462.39744095 |
| 2024-10-17 | $0.0005 | $0.0005 | $51.295072668875 | $108897.41472759 |
