| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $56360.315259879 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $55319.136127376 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $55201.871034362 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $58105.097507091 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $54609.455872298 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $55832.778584196 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $56196.64746629 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $57178.723012527 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $56160.693255512 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $54892.573145973 | $0 |
| 2024-10-28 | $0.0007 | $0.0006 | $54550.887540142 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $54943.349371828 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $54132.004669048 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $59513.898921576 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $58911.973876314 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $52933.444760584 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $57228.565487249 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $55465.999285668 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $52872.866117991 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $51986.342623109 | $0 |
| 2024-10-18 | $0.0006 | $0.0007 | $55997.717479086 | $0 |
| 2024-10-17 | $0.0007 | $0.0006 | $56540.209134071 | $0 |
