| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $687.63672562588 | $527413.57209135 |
| 2024-11-06 | $0.0005 | $0.0006 | $1159.5911046605 | $459886.93648544 |
| 2024-11-05 | $0.0005 | $0.0005 | $8.9611485812268 | $460213.49036549 |
| 2024-11-04 | $0.0006 | $0.0005 | $1120.2302707483 | $476210.38527393 |
| 2024-11-03 | $0.0006 | $0.0006 | $3913.8794478225 | $494337.60669946 |
| 2024-11-02 | $0.0006 | $0.0006 | $1213.7681709336 | $467648.14647889 |
| 2024-11-01 | $0.0006 | $0.0006 | $58.852295541828 | $503338.33161628 |
| 2024-10-31 | $0.0006 | $0.0006 | $58.716345598512 | $503493.33811642 |
| 2024-10-30 | $0.0006 | $0.0006 | $2395.4534523411 | $499743.31497854 |
| 2024-10-29 | $0.0006 | $0.0006 | $13005.04888453 | $474637.97336987 |
| 2024-10-28 | $0.0007 | $0.0006 | $3600.6892093713 | $571716.92346218 |
| 2024-10-27 | $0.0007 | $0.0007 | $14104.011656894 | $563734.81087504 |
| 2024-10-26 | $0.0005 | $0.0007 | $146.95809106518 | $407115.25366635 |
| 2024-10-25 | $0.0005 | $0.0005 | $415.05372771039 | $431144.44644848 |
| 2024-10-24 | $0.0005 | $0.0005 | $65.562025028674 | $432096.37549027 |
| 2024-10-23 | $0.0005 | $0.0005 | $191.5245910431 | $449439.57449364 |
| 2024-10-22 | $0.0005 | $0.0005 | $1423.9628085241 | $460155.38350129 |
| 2024-10-21 | $0.0006 | $0.0005 | $6598.2213598058 | $469081.52176357 |
| 2024-10-20 | $0.0006 | $0.0006 | $18905.236828338 | $512489.30408184 |
| 2024-10-19 | $0.0006 | $0.0006 | $48733.165525268 | $522970.98341116 |
| 2024-10-18 | $0.0005 | $0.0006 | $7174.1441182055 | $389906.3573108 |
| 2024-10-17 | $0.0005 | $0.0005 | $34933.334191614 | $447903.04628539 |
